| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0.0056 | 0.007 | 0.0052 | 0.0069 | 0.0069 | -0 (-5.48%) | 1,027,250 |
| 31 Jan 2023 | USD | 0.0052 | 0.0073 | 0.0052 | 0.0073 | 0.0073 | -0 (-1.35%) | 104,625 |
| 30 Jan 2023 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 269,400 |
| 27 Jan 2023 | USD | 0.007 | 0.0072 | 0.0059 | 0.0068 | 0.0068 | +0 (+1.49%) | 172,871 |
| 26 Jan 2023 | USD | 0.0082 | 0.0082 | 0.0056 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 111,700 |
| 25 Jan 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1 |
| 24 Jan 2023 | USD | 0.0046 | 0.0086 | 0.0046 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 776,530 |
| 23 Jan 2023 | USD | 0.008 | 0.0086 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 46,500 |
| 20 Jan 2023 | USD | 0.007 | 0.0087 | 0.007 | 0.008 | 0.008 | -0.001 (-9.09%) | 349,633 |
| 19 Jan 2023 | USD | 0.0086 | 0.0089 | 0.005 | 0.0088 | 0.0088 | 0.0 (0.0%) | 849,164 |
| 18 Jan 2023 | USD | 0.0089 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 75,589 |
| 17 Jan 2023 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 403,324 |
| 13 Jan 2023 | USD | 0.009 | 0.0093 | 0.0087 | 0.0093 | 0.0093 | -0 (-2.11%) | 73,119 |
| 12 Jan 2023 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 82,659 |
| 11 Jan 2023 | USD | 0.009 | 0.0095 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 244,722 |
| 10 Jan 2023 | USD | 0.0094 | 0.0099 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 39,130 |
| 9 Jan 2023 | USD | 0.0102 | 0.0105 | 0.0081 | 0.01 | 0.01 | -0 (-1.96%) | 832,849 |
| 6 Jan 2023 | USD | 0.0101 | 0.0123 | 0.0101 | 0.0102 | 0.0102 | +0 (+2%) | 160,225 |
| 5 Jan 2023 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 265,450 |
| 4 Jan 2023 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 35,000 |
| 3 Jan 2023 | USD | 0.0085 | 0.0109 | 0.008 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 399,055 |
| 30 Dec 2022 | USD | 0.0108 | 0.0112 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-34.15%) | 744,025 |
| 29 Dec 2022 | USD | 0.008 | 0.013 | 0.006 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 469,636 |
| 28 Dec 2022 | USD | 0.0055 | 0.014 | 0.0055 | 0.01 | 0.01 | -0 (-0.99%) | 1,382,102 |
| 27 Dec 2022 | USD | 0.0119 | 0.0129 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.13%) | 198,478 |
| 23 Dec 2022 | USD | 0.008 | 0.0126 | 0.008 | 0.0119 | 0.0119 | -0.002 (-14.39%) | 4,832 |
| 22 Dec 2022 | USD | 0.0041 | 0.0149 | 0.0041 | 0.0139 | 0.0139 | +0.006 (+73.75%) | 594,362 |
| 21 Dec 2022 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-23.08%) | 207,956 |
| 20 Dec 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 108,771 |
| 19 Dec 2022 | USD | 0.0071 | 0.0123 | 0.0071 | 0.01 | 0.01 | -0 (-1.96%) | 681,514 |
