Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0063 | 0.011 | 0.0063 | 0.0109 | 0.0109 | +0.001 (+9%) | 274,271 |
2 Nov 2022 | USD | 0.01 | 0.011 | 0.0061 | 0.01 | 0.01 | 0.0 (0.0%) | 635,997 |
1 Nov 2022 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 241,930 |
31 Oct 2022 | USD | 0.0092 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 26,779 |
28 Oct 2022 | USD | 0.0047 | 0.0125 | 0.0047 | 0.011 | 0.011 | +0.001 (+8.91%) | 1,215,947 |
27 Oct 2022 | USD | 0.01 | 0.0109 | 0.0085 | 0.0101 | 0.0101 | +0 (+1%) | 510,904 |
26 Oct 2022 | USD | 0.0076 | 0.011 | 0.0076 | 0.01 | 0.01 | +0 (+1.01%) | 784,774 |
25 Oct 2022 | USD | 0.008 | 0.01 | 0.0071 | 0.0099 | 0.0099 | +0.002 (+32.00%) | 1,947,742 |
24 Oct 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 293,000 |
21 Oct 2022 | USD | 0.0085 | 0.0089 | 0.007 | 0.007 | 0.007 | -0.002 (-18.60%) | 970,736 |
20 Oct 2022 | USD | 0.0079 | 0.0086 | 0.007 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 880,486 |
19 Oct 2022 | USD | 0.0077 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,368,152 |
18 Oct 2022 | USD | 0.0053 | 0.008 | 0.0041 | 0.008 | 0.008 | +0.004 (+90.48%) | 1,625,228 |
17 Oct 2022 | USD | 0.004 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 55,815 |
14 Oct 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.005 | 0.005 | -0 (-5.66%) | 68,000 |
13 Oct 2022 | USD | 0.0041 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 144,623 |
12 Oct 2022 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 58,389 |
11 Oct 2022 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0 (+1.92%) | 60,000 |
10 Oct 2022 | USD | 0.0049 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | -0 (-1.89%) | 87,573 |
7 Oct 2022 | USD | 0.0042 | 0.006 | 0.0041 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 861,163 |
6 Oct 2022 | USD | 0.004 | 0.0062 | 0.004 | 0.0062 | 0.0062 | +0 (+6.90%) | 386,794 |
5 Oct 2022 | USD | 0.005 | 0.006 | 0.0033 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,069,414 |
4 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 746,000 |
3 Oct 2022 | USD | 0.005 | 0.0068 | 0.005 | 0.0068 | 0.0068 | -0 (-2.86%) | 162,846 |
30 Sep 2022 | USD | 0.0057 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+7.69%) | 210,690 |
29 Sep 2022 | USD | 0.0058 | 0.0065 | 0.004 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 431,400 |
28 Sep 2022 | USD | 0.0067 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 447,990 |
27 Sep 2022 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 81,534 |
26 Sep 2022 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 634,883 |
23 Sep 2022 | USD | 0.0055 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 77,146 |