Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0065 | 0.0065 | 0.005 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 460,699 |
21 Sep 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 4,500 |
20 Sep 2022 | USD | 0.0062 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 391,875 |
19 Sep 2022 | USD | 0.0055 | 0.0073 | 0.003 | 0.0063 | 0.0063 | -0 (-3.08%) | 360,199 |
16 Sep 2022 | USD | 0.0065 | 0.0075 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 189,108 |
15 Sep 2022 | USD | 0.0076 | 0.0076 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 94,790 |
14 Sep 2022 | USD | 0.0051 | 0.0074 | 0.0041 | 0.007 | 0.007 | +0.002 (+32.08%) | 463,675 |
13 Sep 2022 | USD | 0.0051 | 0.006 | 0.0051 | 0.0053 | 0.0053 | +0 (+8.16%) | 355,791 |
12 Sep 2022 | USD | 0.0038 | 0.0051 | 0.0032 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 1,654,764 |
9 Sep 2022 | USD | 0.0055 | 0.006 | 0.003 | 0.006 | 0.006 | +0.001 (+9.09%) | 4,170,337 |
8 Sep 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 810,049 |
7 Sep 2022 | USD | 0.0065 | 0.0071 | 0.0055 | 0.006 | 0.006 | -0.001 (-15.49%) | 2,068,313 |
6 Sep 2022 | USD | 0.0061 | 0.0077 | 0.0061 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,255,169 |
2 Sep 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 17,400 |
1 Sep 2022 | USD | 0.0066 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+6.67%) | 192,700 |
31 Aug 2022 | USD | 0.0083 | 0.0086 | 0.0063 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 489,751 |
30 Aug 2022 | USD | 0.0075 | 0.0085 | 0.0063 | 0.0083 | 0.0083 | +0.002 (+25.76%) | 290,050 |
29 Aug 2022 | USD | 0.0066 | 0.0085 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-21.43%) | 1,291,487 |
26 Aug 2022 | USD | 0.0065 | 0.0084 | 0.0065 | 0.0084 | 0.0084 | +0.001 (+12%) | 310,333 |
25 Aug 2022 | USD | 0.007 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 401,727 |
24 Aug 2022 | USD | 0.0073 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 312,020 |
23 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 30,439 |
22 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 207,380 |
19 Aug 2022 | USD | 0.007 | 0.0085 | 0.0067 | 0.007 | 0.007 | -0.002 (-18.60%) | 171,454 |
18 Aug 2022 | USD | 0.0078 | 0.0086 | 0.0065 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 63,300 |
17 Aug 2022 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 84,633 |
16 Aug 2022 | USD | 0.007 | 0.0091 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 325,835 |
15 Aug 2022 | USD | 0.0063 | 0.0076 | 0.006 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 172,002 |
12 Aug 2022 | USD | 0.0065 | 0.008 | 0.0063 | 0.008 | 0.008 | +0.002 (+23.08%) | 186,513 |
11 Aug 2022 | USD | 0.006 | 0.007 | 0.006 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 213,526 |