Majic Wheels Corp. Recent Share Price (USX:MJWL)

USX:MJWL - Majic Wheels Corp Majic Wheels Corp.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	USD	0.0075	0.008	0.0063	0.0072	0.0072	-0 (-4%)	278,411
9 Aug 2022	USD	0.0065	0.0075	0.0063	0.0075	0.0075	-0.001 (-6.25%)	124,520
8 Aug 2022	USD	0.0074	0.008	0.006	0.008	0.008	-0.001 (-9.09%)	53,890
5 Aug 2022	USD	0.0088	0.0088	0.0066	0.0088	0.0088	+0.002 (+25.71%)	196,551
4 Aug 2022	USD	0.006	0.0084	0.006	0.007	0.007	+0.001 (+14.75%)	66,235
3 Aug 2022	USD	0.0075	0.0075	0.0061	0.0061	0.0061	-0.001 (-18.67%)	164,330
2 Aug 2022	USD	0.008	0.008	0.0061	0.0075	0.0075	+0 (+1.35%)	768,055
1 Aug 2022	USD	0.007	0.0077	0.007	0.0074	0.0074	-0.001 (-7.50%)	378,100
29 Jul 2022	USD	0.007	0.0086	0.007	0.008	0.008	+0 (+2.56%)	243,810
28 Jul 2022	USD	0.0073	0.0081	0.0052	0.0078	0.0078	+0 (+2.63%)	1,123,759
27 Jul 2022	USD	0.0082	0.0082	0.0076	0.0076	0.0076	-0 (-5%)	262,913
26 Jul 2022	USD	0.0084	0.0084	0.008	0.008	0.008	-0.001 (-9.09%)	50,060
25 Jul 2022	USD	0.008	0.0095	0.008	0.0088	0.0088	+0 (+3.53%)	157,388
22 Jul 2022	USD	0.0088	0.0088	0.0085	0.0085	0.0085	0.0 (0.0%)	11,259
21 Jul 2022	USD	0.0072	0.0093	0.0072	0.0085	0.0085	-0 (-4.49%)	74,548
20 Jul 2022	USD	0.0085	0.0093	0.007	0.0089	0.0089	+0 (+3.49%)	1,544,600
19 Jul 2022	USD	0.009	0.0095	0.0075	0.0086	0.0086	+0.002 (+22.86%)	1,818,671
18 Jul 2022	USD	0.007	0.009	0.007	0.007	0.007	0.0 (0.0%)	1,383,232
15 Jul 2022	USD	0.0091	0.0093	0.0051	0.007	0.007	-0.002 (-23.08%)	4,683,118
14 Jul 2022	USD	0.0086	0.0091	0.0085	0.0091	0.0091	+0.001 (+5.81%)	323,887
13 Jul 2022	USD	0.0085	0.0092	0.0085	0.0086	0.0086	+0 (+1.18%)	163,340
12 Jul 2022	USD	0.0091	0.0091	0.0084	0.0085	0.0085	-0.001 (-6.59%)	321,405
11 Jul 2022	USD	0.009	0.0092	0.0084	0.0091	0.0091	-0 (-2.15%)	536,111
8 Jul 2022	USD	0.0089	0.0093	0.0086	0.0093	0.0093	+0.001 (+10.71%)	833,227
7 Jul 2022	USD	0.0082	0.0095	0.0082	0.0084	0.0084	+0 (+2.44%)	576,384
6 Jul 2022	USD	0.0093	0.0093	0.008	0.0082	0.0082	-0.001 (-8.89%)	1,585,855
5 Jul 2022	USD	0.0082	0.0095	0.0082	0.009	0.009	-0.001 (-10.00%)	309,538
1 Jul 2022	USD	0.0081	0.01	0.008	0.01	0.01	+0.002 (+23.46%)	172,102
30 Jun 2022	USD	0.0085	0.0094	0.0081	0.0081	0.0081	-0 (-4.71%)	682,473
29 Jun 2022	USD	0.0102	0.0102	0.0085	0.0085	0.0085	-0.002 (-18.27%)	2,136,538

Unicorn Response |