Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.011 | 0.011 | 0.009 | 0.0104 | 0.0104 | +0 (+4%) | 1,272,857 |
27 Jun 2022 | USD | 0.0092 | 0.0105 | 0.0092 | 0.01 | 0.01 | +0.001 (+9.89%) | 1,585,673 |
24 Jun 2022 | USD | 0.009 | 0.01 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-9%) | 492,784 |
23 Jun 2022 | USD | 0.011 | 0.011 | 0.0087 | 0.01 | 0.01 | 0.0 (0.0%) | 881,429 |
22 Jun 2022 | USD | 0.011 | 0.0115 | 0.0095 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,194,574 |
21 Jun 2022 | USD | 0.01 | 0.012 | 0.01 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 414,147 |
17 Jun 2022 | USD | 0.0105 | 0.0115 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 999,848 |
16 Jun 2022 | USD | 0.0105 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+4.76%) | 1,040,946 |
15 Jun 2022 | USD | 0.01 | 0.011 | 0.0086 | 0.0105 | 0.0105 | +0.001 (+5%) | 2,765,437 |
14 Jun 2022 | USD | 0.0095 | 0.011 | 0.0095 | 0.01 | 0.01 | -0.003 (-23.08%) | 466,201 |
13 Jun 2022 | USD | 0.0085 | 0.014 | 0.0085 | 0.013 | 0.013 | +0.001 (+4.00%) | 886,628 |
10 Jun 2022 | USD | 0.0089 | 0.0125 | 0.0071 | 0.0125 | 0.0125 | +0.004 (+42.05%) | 797,130 |
9 Jun 2022 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 317,041 |
8 Jun 2022 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 130,027 |
7 Jun 2022 | USD | 0.0075 | 0.01 | 0.0075 | 0.009 | 0.009 | +0.001 (+18.42%) | 1,005,822 |
6 Jun 2022 | USD | 0.008 | 0.01 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 348,649 |
3 Jun 2022 | USD | 0.0085 | 0.0093 | 0.0074 | 0.008 | 0.008 | +0 (+3.90%) | 879,200 |
2 Jun 2022 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 1,405,904 |
1 Jun 2022 | USD | 0.0076 | 0.0084 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 971,329 |
31 May 2022 | USD | 0.0084 | 0.009 | 0.0072 | 0.008 | 0.008 | -0 (-4.76%) | 1,722,489 |
27 May 2022 | USD | 0.0085 | 0.0093 | 0.0077 | 0.0084 | 0.0084 | -0 (-1.18%) | 468,005 |
26 May 2022 | USD | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 608,027 |
25 May 2022 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0078 | 0.0078 | -0 (-2.50%) | 433,675 |
24 May 2022 | USD | 0.0085 | 0.0094 | 0.0075 | 0.008 | 0.008 | -0.001 (-5.88%) | 672,875 |
23 May 2022 | USD | 0.0075 | 0.0094 | 0.007 | 0.0085 | 0.0085 | +0 (+3.66%) | 2,248,918 |
20 May 2022 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0082 | 0.0082 | -0 (-3.53%) | 1,297,686 |
19 May 2022 | USD | 0.0087 | 0.0095 | 0.0075 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 5,763,824 |
18 May 2022 | USD | 0.0065 | 0.013 | 0.0064 | 0.0099 | 0.0099 | +0.004 (+54.69%) | 11,757,668 |
17 May 2022 | USD | 0.006 | 0.008 | 0.0032 | 0.0064 | 0.0064 | -0.004 (-35.35%) | 35,724,032 |
16 May 2022 | USD | 0.0057 | 0.0113 | 0.0003 | 0.0099 | 0.0099 | -0.032 (-76.43%) | 26,067,386 |