Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0342 | 0.0429 | 0.0316 | 0.042 | 0.042 | +0.009 (+25.37%) | 6,762,630 |
12 May 2022 | USD | 0.038 | 0.038 | 0.0289 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 2,073,527 |
11 May 2022 | USD | 0.0386 | 0.0386 | 0.0315 | 0.034 | 0.034 | -0.004 (-9.33%) | 2,031,969 |
10 May 2022 | USD | 0.0362 | 0.0399 | 0.034 | 0.0375 | 0.0375 | +0.001 (+3.59%) | 4,532,013 |
9 May 2022 | USD | 0.0363 | 0.0385 | 0.034 | 0.0362 | 0.0362 | -0.001 (-2.16%) | 1,915,417 |
6 May 2022 | USD | 0.0385 | 0.039 | 0.033 | 0.037 | 0.037 | +0 (+1.09%) | 4,786,539 |
5 May 2022 | USD | 0.0299 | 0.037 | 0.0273 | 0.0366 | 0.0366 | +0.007 (+22.41%) | 5,776,247 |
4 May 2022 | USD | 0.033 | 0.033 | 0.0286 | 0.0299 | 0.0299 | -0.002 (-7.43%) | 6,836,175 |
3 May 2022 | USD | 0.032 | 0.0335 | 0.031 | 0.0323 | 0.0323 | +0 (+0.94%) | 1,823,889 |
2 May 2022 | USD | 0.0317 | 0.0335 | 0.0302 | 0.032 | 0.032 | +0.001 (+2.56%) | 1,308,848 |
29 Apr 2022 | USD | 0.0325 | 0.0339 | 0.0306 | 0.0312 | 0.0312 | -0.001 (-2.80%) | 1,993,970 |
28 Apr 2022 | USD | 0.0324 | 0.0348 | 0.0315 | 0.0321 | 0.0321 | -0.001 (-3.02%) | 1,375,171 |
27 Apr 2022 | USD | 0.0319 | 0.0347 | 0.0319 | 0.0331 | 0.0331 | +0.001 (+2.16%) | 1,714,639 |
26 Apr 2022 | USD | 0.035 | 0.0351 | 0.0312 | 0.0324 | 0.0324 | -0.003 (-7.43%) | 1,777,874 |
25 Apr 2022 | USD | 0.0348 | 0.0355 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,407,681 |
22 Apr 2022 | USD | 0.0354 | 0.0375 | 0.0324 | 0.034 | 0.034 | +0.001 (+1.49%) | 3,546,729 |
21 Apr 2022 | USD | 0.0371 | 0.0436 | 0.0331 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 15,685,961 |
20 Apr 2022 | USD | 0.0363 | 0.0383 | 0.034 | 0.0341 | 0.0341 | -0.003 (-6.83%) | 3,280,924 |
19 Apr 2022 | USD | 0.0363 | 0.0384 | 0.0352 | 0.0366 | 0.0366 | -0.001 (-3.43%) | 1,877,339 |
18 Apr 2022 | USD | 0.0372 | 0.0383 | 0.036 | 0.0379 | 0.0379 | -0 (-0.79%) | 2,166,794 |
14 Apr 2022 | USD | 0.0363 | 0.0393 | 0.0363 | 0.0382 | 0.0382 | -0.001 (-2.05%) | 1,775,339 |
13 Apr 2022 | USD | 0.0375 | 0.0404 | 0.0355 | 0.039 | 0.039 | +0.002 (+4.56%) | 4,236,055 |
12 Apr 2022 | USD | 0.04 | 0.042 | 0.0352 | 0.0373 | 0.0373 | -0.002 (-6.05%) | 5,496,210 |
11 Apr 2022 | USD | 0.0443 | 0.0443 | 0.0386 | 0.0397 | 0.0397 | -0.004 (-9.77%) | 4,215,810 |
8 Apr 2022 | USD | 0.0455 | 0.0473 | 0.0411 | 0.044 | 0.044 | -0 (-0.90%) | 3,685,007 |
7 Apr 2022 | USD | 0.039 | 0.0479 | 0.0388 | 0.0444 | 0.0444 | +0.005 (+13.85%) | 12,144,068 |
6 Apr 2022 | USD | 0.0356 | 0.0394 | 0.0352 | 0.039 | 0.039 | +0.003 (+8.94%) | 3,829,930 |
5 Apr 2022 | USD | 0.0369 | 0.0379 | 0.0352 | 0.0358 | 0.0358 | +0.001 (+1.42%) | 1,699,649 |
4 Apr 2022 | USD | 0.0378 | 0.0384 | 0.0352 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 3,369,697 |
1 Apr 2022 | USD | 0.0395 | 0.0417 | 0.0349 | 0.0361 | 0.0361 | -0.003 (-8.14%) | 6,816,229 |