| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.035 | 0.0421 | 0.0345 | 0.0393 | 0.0393 | +0.006 (+18.02%) | 18,654,127 |
| 30 Mar 2022 | USD | 0.0342 | 0.0347 | 0.032 | 0.0333 | 0.0333 | -0.001 (-2.63%) | 2,943,213 |
| 29 Mar 2022 | USD | 0.0331 | 0.0345 | 0.033 | 0.0342 | 0.0342 | +0 (+0.88%) | 931,460 |
| 28 Mar 2022 | USD | 0.0345 | 0.0356 | 0.0326 | 0.0339 | 0.0339 | +0.001 (+1.50%) | 2,962,199 |
| 25 Mar 2022 | USD | 0.0334 | 0.0358 | 0.0325 | 0.0334 | 0.0334 | +0 (+0.30%) | 2,016,160 |
| 24 Mar 2022 | USD | 0.0341 | 0.0355 | 0.0332 | 0.0333 | 0.0333 | +0 (+0.91%) | 1,531,985 |
| 23 Mar 2022 | USD | 0.0351 | 0.0381 | 0.0323 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,727,742 |
| 22 Mar 2022 | USD | 0.0342 | 0.039 | 0.0342 | 0.035 | 0.035 | -0.001 (-3.05%) | 2,096,544 |
| 21 Mar 2022 | USD | 0.0358 | 0.0381 | 0.0325 | 0.0361 | 0.0361 | +0.001 (+1.40%) | 4,485,328 |
| 18 Mar 2022 | USD | 0.0363 | 0.0395 | 0.0345 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 3,326,171 |
| 17 Mar 2022 | USD | 0.0318 | 0.0369 | 0.0316 | 0.035 | 0.035 | +0.004 (+11.11%) | 5,614,448 |
| 16 Mar 2022 | USD | 0.0331 | 0.0335 | 0.0312 | 0.0315 | 0.0315 | -0.002 (-6.80%) | 6,075,866 |
| 15 Mar 2022 | USD | 0.0363 | 0.0375 | 0.033 | 0.0338 | 0.0338 | -0.002 (-6.11%) | 3,905,605 |
| 14 Mar 2022 | USD | 0.039 | 0.0392 | 0.0346 | 0.036 | 0.036 | -0.003 (-6.74%) | 5,384,229 |
| 11 Mar 2022 | USD | 0.045 | 0.0457 | 0.0376 | 0.0386 | 0.0386 | -0.005 (-11.87%) | 3,952,880 |
| 10 Mar 2022 | USD | 0.045 | 0.0486 | 0.041 | 0.0438 | 0.0438 | +0.001 (+3.06%) | 5,734,750 |
| 9 Mar 2022 | USD | 0.0364 | 0.043 | 0.034 | 0.0425 | 0.0425 | +0.009 (+25.74%) | 6,605,984 |
| 8 Mar 2022 | USD | 0.036 | 0.036 | 0.0309 | 0.0338 | 0.0338 | -0.003 (-8.15%) | 4,443,306 |
| 7 Mar 2022 | USD | 0.041 | 0.0421 | 0.036 | 0.0368 | 0.0368 | -0.005 (-11.33%) | 5,208,653 |
| 4 Mar 2022 | USD | 0.041 | 0.0436 | 0.04 | 0.0415 | 0.0415 | +0.002 (+4.53%) | 3,184,156 |
| 3 Mar 2022 | USD | 0.0361 | 0.0446 | 0.0359 | 0.0397 | 0.0397 | +0.004 (+9.97%) | 9,133,649 |
| 2 Mar 2022 | USD | 0.0317 | 0.037 | 0.031 | 0.0361 | 0.0361 | +0.004 (+13.88%) | 5,424,677 |
| 1 Mar 2022 | USD | 0.0335 | 0.0338 | 0.0301 | 0.0317 | 0.0317 | +0.001 (+3.26%) | 3,073,697 |
| 28 Feb 2022 | USD | 0.0302 | 0.0335 | 0.029 | 0.0307 | 0.0307 | +0.001 (+1.66%) | 4,763,350 |
| 25 Feb 2022 | USD | 0.0265 | 0.0334 | 0.0265 | 0.0302 | 0.0302 | +0.003 (+11.03%) | 6,087,789 |
| 24 Feb 2022 | USD | 0.0295 | 0.03 | 0.025 | 0.0272 | 0.0272 | -0.004 (-11.40%) | 5,048,875 |
| 23 Feb 2022 | USD | 0.0306 | 0.0331 | 0.0293 | 0.0307 | 0.0307 | +0 (+0.33%) | 6,400,131 |
| 22 Feb 2022 | USD | 0.0318 | 0.0338 | 0.0281 | 0.0306 | 0.0306 | -0.001 (-3.47%) | 9,208,239 |
| 18 Feb 2022 | USD | 0.0341 | 0.036 | 0.0306 | 0.0317 | 0.0317 | -0.002 (-7.04%) | 3,640,267 |
| 17 Feb 2022 | USD | 0.0341 | 0.0362 | 0.033 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 4,142,681 |
