Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+200.00%) | 80,000 |
4 Jan 2024 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,672 |
3 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,233 |
2 Jan 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,451 |
29 Dec 2023 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,092,574 |
28 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 66,000 |
27 Dec 2023 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 678,656 |
26 Dec 2023 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,436,402 |
22 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 219,618 |
21 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 53,732 |
20 Dec 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,002,000 |
19 Dec 2023 | USD | 0.0006 | 0.0009 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 9,454,782 |
18 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 132,796 |
15 Dec 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 5,814 |
14 Dec 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 115,375 |
13 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 212,800 |
12 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 521,010 |
11 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 276,949 |
8 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 29,159 |
7 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 534,957 |
6 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20,960 |
5 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 221,652 |
4 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 10,000 |
1 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 22,000 |
30 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26,000 |
29 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 400 |
28 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,500 |
27 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 900 |
24 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 589,982 |
22 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9,025 |