Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 155,600 |
29 Aug 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0.001 (-44.44%) | 112,656 |
28 Aug 2023 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 37,921 |
25 Aug 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 101,459 |
24 Aug 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,200 |
23 Aug 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 957,200 |
22 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 108,204 |
21 Aug 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 542,928 |
18 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 114,493 |
17 Aug 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,300 |
16 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21,040 |
15 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,750 |
14 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 21,716 |
11 Aug 2023 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 127,600 |
10 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 1,226 |
9 Aug 2023 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 6,600 |
8 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 701 |
7 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 617,743 |
4 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 25,000 |
3 Aug 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 89,490 |
2 Aug 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 5,720 |
1 Aug 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,220 |
31 Jul 2023 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 68,019 |
28 Jul 2023 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 26,900 |
27 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 103,946 |
26 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 400 |
25 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 134,810 |
24 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 23,107 |
21 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 52,240 |