Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 31,440 |
19 Jul 2023 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 520,000 |
18 Jul 2023 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 300,100 |
17 Jul 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 11,000 |
14 Jul 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 81,069 |
13 Jul 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 5,150 |
12 Jul 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+13.33%) | 4,271 |
11 Jul 2023 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,016 |
10 Jul 2023 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 296,912 |
7 Jul 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 106,874 |
6 Jul 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 679,435 |
5 Jul 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 71,820 |
3 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,210 |
30 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 414,660 |
29 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5,000 |
28 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 95,672 |
27 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 14,100 |
26 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,000 |
23 Jun 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+18.75%) | 26,332 |
22 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 100,500 |
20 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 50,000 |
16 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40,001 |
15 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000 |
14 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 45,000 |
13 Jun 2023 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+25%) | 480,699 |
12 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 100,000 |
9 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,001 |
7 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,715 |