Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 3.3579 | 3.3579 | 3.3579 | 3.3579 | 3.3579 | -0.248 (-6.87%) | 15,590 |
8 Feb 2019 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 0.0 (0.0%) | 10,000 |