| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 10.06 | 10.3 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 19,100 |
| 8 Feb 2021 | USD | 10.05 | 10.35 | 10.01 | 10.3 | 10.3 | 0.0 (0.0%) | 37,800 |
| 5 Feb 2021 | USD | 10.14 | 10.4 | 10.14 | 10.3 | 10.3 | -0.17 (-1.62%) | 45,600 |
| 4 Feb 2021 | USD | 10.47 | 10.53 | 10.25 | 10.47 | 10.47 | -0.13 (-1.23%) | 66,100 |
| 3 Feb 2021 | USD | 10.47 | 10.79 | 10.38 | 10.6 | 10.6 | +0.16 (+1.53%) | 50,000 |
| 2 Feb 2021 | USD | 10.26 | 10.49 | 10.195 | 10.44 | 10.44 | +0.31 (+3.06%) | 118,400 |
| 1 Feb 2021 | USD | 10.14 | 10.14 | 9.82 | 10.13 | 10.13 | +0.345 (+3.53%) | 4,900 |
| 29 Jan 2021 | USD | 10.05 | 10.05 | 9.6 | 9.785 | 9.785 | -0.4 (-3.93%) | 2,600 |
| 28 Jan 2021 | USD | 10.21 | 10.41 | 10.185 | 10.185 | 10.185 | +0.185 (+1.85%) | 1,300 |
| 27 Jan 2021 | USD | 10.86 | 10.86 | 10 | 10 | 10 | -0.77 (-7.15%) | 4,100 |
| 26 Jan 2021 | USD | 10.6 | 10.77 | 10.6 | 10.77 | 10.77 | +0.14 (+1.32%) | 1,900 |
| 25 Jan 2021 | USD | 10.66 | 10.66 | 10.55 | 10.63 | 10.63 | +0.5 (+4.94%) | 2,500 |
| 22 Jan 2021 | USD | 10.029 | 10.13 | 10.029 | 10.13 | 10.13 | +0.53 (+5.52%) | 3,300 |
| 21 Jan 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.335 (-3.37%) | 100 |
| 20 Jan 2021 | USD | 9.86 | 9.935 | 9.46 | 9.935 | 9.935 | +0.985 (+11.01%) | 6,500 |
| 19 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 8.93 | 9.23 | 8.93 | 8.95 | 8.95 | -0.33 (-3.56%) | 4,800 |
| 13 Jan 2021 | USD | 9.21 | 9.28 | 9.15 | 9.28 | 9.28 | -0.015 (-0.16%) | 5,500 |
| 12 Jan 2021 | USD | 9.37 | 9.46 | 9.295 | 9.295 | 9.295 | -0.065 (-0.69%) | 7,900 |
| 11 Jan 2021 | USD | 9.171 | 9.36 | 9.171 | 9.36 | 9.36 | +0.21 (+2.30%) | 7,700 |
| 8 Jan 2021 | USD | 9.06 | 9.15 | 9.06 | 9.15 | 9.15 | -0.04 (-0.44%) | 600 |
| 7 Jan 2021 | USD | 9.05 | 9.19 | 9 | 9.19 | 9.19 | -0.08 (-0.86%) | 4,500 |
| 6 Jan 2021 | USD | 9.15 | 9.27 | 8.92 | 9.27 | 9.27 | -0.14 (-1.49%) | 23,200 |
| 5 Jan 2021 | USD | 9.58 | 9.58 | 9.41 | 9.41 | 9.41 | +0.265 (+2.90%) | 300 |
| 4 Jan 2021 | USD | 9.17 | 9.25 | 9 | 9.145 | 9.145 | +0.565 (+6.59%) | 3,308 |
| 31 Dec 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 8.55 | 8.68 | 8.55 | 8.58 | 8.58 | -0.03 (-0.35%) | 626 |
