Do not show again

Latest Article: TLC X STOCKSCAFE

USX:MJWNF - Naked Wines plc Naked Wines plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2020 USD 8.61 8.61 8.61 8.61 8.61 -0.14 (-1.60%) 940
23 Dec 2020 USD 8.75 8.8 8.75 8.75 8.75 +0.1 (+1.16%) 7,062
22 Dec 2020 USD 8.5147 9 8.5147 8.65 8.65 +0.2 (+2.37%) 4,790
21 Dec 2020 USD 8.45 8.45 8.45 8.45 8.45 0.0 (0.0%) 2,014
18 Dec 2020 USD 8.45 8.45 8.45 8.45 8.45 0.0 (0.0%) 0
17 Dec 2020 USD 8.36 8.45 8.36 8.45 8.45 -0.05 (-0.59%) 2,144
16 Dec 2020 USD 8.5 8.5 8.5 8.5 8.5 +0.1 (+1.19%) 500
15 Dec 2020 USD 8.4 8.4 8.4 8.4 8.4 +0.32 (+3.96%) 4,549
14 Dec 2020 USD 8.08 8.09 8.08 8.08 8.08 -0.005 (-0.07%) 1,900
11 Dec 2020 USD 8.0853 8.0853 8.0853 8.0853 8.0853 0.0 (0.0%) 0
10 Dec 2020 USD 8.0853 8.0853 8.0853 8.0853 8.0853 -0.265 (-3.17%) 4,932
9 Dec 2020 USD 8.5314 8.5314 8.35 8.35 8.35 +1.6 (+23.70%) 12,462
8 Dec 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
7 Dec 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
4 Dec 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
3 Dec 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
2 Dec 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
1 Dec 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
30 Nov 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
27 Nov 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
25 Nov 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 0
24 Nov 2020 USD 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 1,000
23 Nov 2020 USD 6.66 6.75 6.66 6.75 6.75 -0.1 (-1.46%) 23,000
20 Nov 2020 USD 6.85 6.85 6.85 6.85 6.85 +0.037 (+0.54%) 4,150
19 Nov 2020 USD 6.77 6.8134 6.77 6.8134 6.8134 +0.813 (+13.56%) 118,448
18 Nov 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
17 Nov 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
16 Nov 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
13 Nov 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
12 Nov 2020 USD 6 6 6 6 6 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms