Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,600 |
10 Nov 2020 | USD | 6.0332 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 3,350 |
9 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.17 (-2.76%) | 200 |
6 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1,011 |
2 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.25 | 6.25 | 6.15 | 6.17 | 6.17 | -0.13 (-2.06%) | 3,844 |
28 Oct 2020 | USD | 6.08 | 6.3 | 6.08 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,577 |
27 Oct 2020 | USD | 6.31 | 6.4 | 6.31 | 6.4 | 6.4 | +0.07 (+1.11%) | 1,782 |
26 Oct 2020 | USD | 6.3953 | 6.3953 | 6.3296 | 6.3296 | 6.3296 | +0.02 (+0.31%) | 8,707 |
23 Oct 2020 | USD | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | +0.41 (+6.95%) | 1,150 |
22 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.35 (+6.31%) | 1,520 |
16 Oct 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 171 |
12 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |