Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.002 (-0.03%) | 378 |
6 Mar 2023 | USD | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 5.2116 | 0.0 (0.0%) | 1 |
27 Feb 2023 | USD | 5.2116 | 5.2116 | 5.21 | 5.2116 | 5.2116 | -1.358 (-20.68%) | 1,082 |
24 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 40 |
10 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.27 (+4.29%) | 323 |
9 Feb 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,106 |
8 Feb 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.51 (-7.83%) | 306 |
7 Feb 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 11 |
6 Feb 2023 | USD | 6.25 | 6.51 | 6.25 | 6.51 | 6.51 | -0.06 (-0.91%) | 1,774 |
3 Feb 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.32 (+5.12%) | 100 |
2 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.58 (-8.49%) | 141 |
31 Jan 2023 | USD | 6.6 | 6.83 | 6.6 | 6.83 | 6.83 | +0.81 (+13.46%) | 1,349 |
30 Jan 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 72 |
27 Jan 2023 | USD | 6.3 | 6.3 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 1,102 |
26 Jan 2023 | USD | 6.9 | 8 | 6.2 | 6.2 | 6.2 | -0.35 (-5.34%) | 1,609 |
25 Jan 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |