| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 25 |
| 20 Jan 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 110 |
| 19 Jan 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.6 (-8.51%) | 145 |
| 18 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 17 |
| 13 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 143 |
| 12 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.49 (-6.54%) | 278 |
| 11 Jan 2023 | USD | 7.1 | 7.49 | 6.69 | 7.49 | 7.49 | +0.42 (+5.94%) | 854 |
| 10 Jan 2023 | USD | 7.12 | 7.44 | 7.07 | 7.07 | 7.07 | +0.22 (+3.21%) | 658 |
| 9 Jan 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 40 |
| 4 Jan 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 486 |
| 3 Jan 2023 | USD | 6.61 | 6.88 | 6.61 | 6.88 | 6.88 | +0.38 (+5.85%) | 640 |
| 30 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 362 |
| 29 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 43 |
| 23 Dec 2022 | USD | 6.09 | 6.37 | 6.09 | 6.2 | 6.2 | +1 (+19.23%) | 14,089 |
| 22 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 187 |
| 12 Dec 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 59 |
| 9 Dec 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 100 |
| 8 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
