| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 33 |
| 24 Oct 2022 | USD | 5.29 | 5.29 | 5.2 | 5.2 | 5.2 | -0.37 (-6.64%) | 523 |
| 21 Oct 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 151 |
| 20 Oct 2022 | USD | 4.63 | 5.83 | 4.63 | 5.55 | 5.55 | +1.1 (+24.72%) | 5,494 |
| 19 Oct 2022 | USD | 4.42 | 4.45 | 4.4055 | 4.45 | 4.45 | +0.92 (+26.06%) | 768 |
| 18 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 215 |
| 12 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 2 |
| 10 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.32 (-8.31%) | 226 |
| 7 Oct 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.33 (+9.38%) | 287 |
| 6 Oct 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 7 |
| 4 Oct 2022 | USD | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.33 (-8.57%) | 1,004 |
| 3 Oct 2022 | USD | 3.73 | 3.85 | 3.73 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,243 |
| 30 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 39 |
| 28 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.35 (+9.86%) | 156 |
| 27 Sep 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 163 |
| 23 Sep 2022 | USD | 3.95 | 3.95 | 3.55 | 3.55 | 3.55 | -1.09 (-23.49%) | 296 |
| 22 Sep 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 164 |
| 21 Sep 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.44 (+10.48%) | 433 |
| 20 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.14 (+3.45%) | 121 |
| 16 Sep 2022 | USD | 4.475 | 4.475 | 4.06 | 4.06 | 4.06 | -0.27 (-6.24%) | 399 |
| 15 Sep 2022 | USD | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | -1.8 (-29.36%) | 350 |
