Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.001 (+0.02%) | 198 |
25 Aug 2022 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | 0.0 (0.0%) | 20 |
22 Aug 2022 | USD | 6.36 | 6.36 | 6.129 | 6.129 | 6.129 | -0.811 (-11.69%) | 256 |
19 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.575 (-7.65%) | 127 |
18 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |