Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +2.83 (+7.29%) | 100 |
1 Nov 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.72 (-1.82%) | 300 |
29 Oct 2021 | USD | 42.85 | 42.85 | 39.56 | 39.56 | 39.56 | +0.23 (+0.58%) | 2,850 |
28 Oct 2021 | USD | 37.33 | 75 | 37.33 | 39.33 | 39.33 | 0.0 (0.0%) | 800 |