Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 38.89 | 38.95 | 38.89 | 38.95 | 38.95 | +1.95 (+5.27%) | 840 |
12 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 37.8 | 37.8 | 37 | 37 | 37 | -2.01 (-5.15%) | 1,210 |
8 Nov 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -2.66 (-6.38%) | 240 |
5 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +2.83 (+7.29%) | 100 |
1 Nov 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.72 (-1.82%) | 300 |
29 Oct 2021 | USD | 42.85 | 42.85 | 39.56 | 39.56 | 39.56 | +0.23 (+0.58%) | 2,850 |
28 Oct 2021 | USD | 37.33 | 75 | 37.33 | 39.33 | 39.33 | 0.0 (0.0%) | 800 |