Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 0 |
18 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.13 (-1.08%) | 0 |
17 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
16 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
13 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
12 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.3 (-2.41%) | 0 |
11 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |
10 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
9 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
6 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
5 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
4 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
3 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
2 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
28 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
27 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
26 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
25 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
24 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
21 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
20 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
19 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
14 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
10 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |