Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0199 | 0.0214 | 0.0193 | 0.0214 | 0.0214 | +0.002 (+7.54%) | 18 |
22 Feb 2021 | USD | 0.0217 | 0.0217 | 0.0187 | 0.0199 | 0.0199 | -0.002 (-8.29%) | 46,213 |
21 Feb 2021 | USD | 0.0208 | 0.0254 | 0.02 | 0.0217 | 0.0217 | +0.001 (+4.33%) | 33,172 |
20 Feb 2021 | USD | 0.0225 | 0.0234 | 0.02 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 63,316 |
19 Feb 2021 | USD | 0.0275 | 0.0275 | 0.02 | 0.0225 | 0.0225 | -0.005 (-18.18%) | 41,210 |
18 Feb 2021 | USD | 0.0247 | 0.0283 | 0.0201 | 0.0275 | 0.0275 | +0.003 (+11.34%) | 3,627 |
17 Feb 2021 | USD | 0.0302 | 0.0319 | 0.0198 | 0.0247 | 0.0247 | -0.005 (-18.21%) | 39,877 |
16 Feb 2021 | USD | 0.0289 | 0.0322 | 0.0199 | 0.0302 | 0.0302 | +0.001 (+4.50%) | 54,509 |
15 Feb 2021 | USD | 0.0253 | 0.0299 | 0.0251 | 0.0289 | 0.0289 | +0.004 (+14.23%) | 44,902 |
14 Feb 2021 | USD | 0.0369 | 0.0369 | 0.0199 | 0.0253 | 0.0253 | -0.012 (-31.44%) | 51,905 |
13 Feb 2021 | USD | 0.0436 | 0.05 | 0.0189 | 0.0369 | 0.0369 | -0.007 (-15.37%) | 34,340 |
12 Feb 2021 | USD | 0.0278 | 0.05 | 0.0209 | 0.0436 | 0.0436 | +0.016 (+56.83%) | 49,679 |
11 Feb 2021 | USD | 0.0217 | 0.0307 | 0.0205 | 0.0278 | 0.0278 | +0.006 (+28.11%) | 40,415 |
10 Feb 2021 | USD | 0.023 | 0.0232 | 0.0214 | 0.0217 | 0.0217 | -0.001 (-5.65%) | 24,896 |
9 Feb 2021 | USD | 0.0205 | 0.0231 | 0.0201 | 0.023 | 0.023 | +0.003 (+12.20%) | 44,717 |
8 Feb 2021 | USD | 0.02 | 0.0211 | 0.0185 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 57,019 |
7 Feb 2021 | USD | 0.0197 | 0.0206 | 0.0186 | 0.02 | 0.02 | +0 (+1.52%) | 46,908 |
6 Feb 2021 | USD | 0.021 | 0.0215 | 0.0191 | 0.0197 | 0.0197 | -0.001 (-6.19%) | 65,802 |
5 Feb 2021 | USD | 0.0215 | 0.0215 | 0.019 | 0.021 | 0.021 | -0.001 (-2.33%) | 34,729 |
4 Feb 2021 | USD | 0.0229 | 0.0235 | 0.0186 | 0.0215 | 0.0215 | -0.001 (-6.11%) | 41,771 |
3 Feb 2021 | USD | 0.02 | 0.0234 | 0.0199 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 47,450 |
2 Feb 2021 | USD | 0.0233 | 0.0234 | 0.0199 | 0.02 | 0.02 | -0.003 (-14.16%) | 39,426 |
1 Feb 2021 | USD | 0.0201 | 0.0234 | 0.0199 | 0.0233 | 0.0233 | +0.003 (+15.92%) | 61,773 |
31 Jan 2021 | USD | 0.0204 | 0.0205 | 0.0201 | 0.0201 | 0.0201 | -0 (-1.47%) | 31,546 |
30 Jan 2021 | USD | 0.0231 | 0.0233 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-11.69%) | 19,387 |
29 Jan 2021 | USD | 0.0231 | 0.0234 | 0.0194 | 0.0231 | 0.0231 | 0.0 (0.0%) | 47,119 |
28 Jan 2021 | USD | 0.023 | 0.0234 | 0.0212 | 0.0231 | 0.0231 | +0 (+0.43%) | 37,669 |
27 Jan 2021 | USD | 0.0189 | 0.0231 | 0.0181 | 0.023 | 0.023 | +0.004 (+21.69%) | 50,507 |
26 Jan 2021 | USD | 0.0179 | 0.0228 | 0.0161 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 27,106 |
25 Jan 2021 | USD | 0.019 | 0.0228 | 0.013 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 70,995 |