Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2021 | USD | 0.0181 | 0.0201 | 0.018 | 0.019 | 0.019 | +0.001 (+4.97%) | 24,158 |
23 Jan 2021 | USD | 0.0232 | 0.0235 | 0.0178 | 0.0181 | 0.0181 | -0.005 (-21.98%) | 24,508 |
22 Jan 2021 | USD | 0.0205 | 0.0235 | 0.0205 | 0.0232 | 0.0232 | +0.003 (+13.17%) | 8,593 |
21 Jan 2021 | USD | 0.0207 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | -0 (-0.97%) | 38,702 |
20 Jan 2021 | USD | 0.0249 | 0.0252 | 0.0207 | 0.0207 | 0.0207 | -0.004 (-16.87%) | 39,909 |
19 Jan 2021 | USD | 0.0254 | 0.0255 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 45,522 |
18 Jan 2021 | USD | 0.0247 | 0.0271 | 0.0221 | 0.0254 | 0.0254 | +0.001 (+2.83%) | 38,703 |
17 Jan 2021 | USD | 0.021 | 0.0278 | 0.0209 | 0.0247 | 0.0247 | +0.004 (+17.62%) | 33,218 |
16 Jan 2021 | USD | 0.0235 | 0.0235 | 0.0202 | 0.021 | 0.021 | -0.003 (-10.64%) | 18,561 |
15 Jan 2021 | USD | 0.0235 | 0.0241 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 15,121 |
14 Jan 2021 | USD | 0.0229 | 0.0295 | 0.0182 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 42,117 |
13 Jan 2021 | USD | 0.019 | 0.0248 | 0.019 | 0.0229 | 0.0229 | +0.004 (+20.53%) | 33,695 |
12 Jan 2021 | USD | 0.0228 | 0.0232 | 0.0186 | 0.019 | 0.019 | -0.004 (-16.67%) | 27,584 |
11 Jan 2021 | USD | 0.0235 | 0.0241 | 0.0224 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 107,062 |
10 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-2.49%) | 42,068 |
9 Jan 2021 | USD | 0.0197 | 0.0298 | 0.0197 | 0.0241 | 0.0241 | +0.004 (+22.34%) | 16,100 |
8 Jan 2021 | USD | 0.0169 | 0.0247 | 0.0169 | 0.0197 | 0.0197 | +0.003 (+16.57%) | 55,546 |
7 Jan 2021 | USD | 0.02 | 0.0246 | 0.0165 | 0.0169 | 0.0169 | -0.003 (-15.50%) | 27,619 |
6 Jan 2021 | USD | 0.0174 | 0.0201 | 0.0174 | 0.02 | 0.02 | +0.003 (+14.94%) | 58,581 |
5 Jan 2021 | USD | 0.0169 | 0.0179 | 0.0156 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 28,496 |
4 Jan 2021 | USD | 0.016 | 0.0169 | 0.016 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 38,434 |
3 Jan 2021 | USD | 0.0169 | 0.02 | 0.0159 | 0.016 | 0.016 | -0.001 (-5.33%) | 61,910 |
2 Jan 2021 | USD | 0.0164 | 0.0195 | 0.016 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 95,755 |
1 Jan 2021 | USD | 0.0198 | 0.0198 | 0.0155 | 0.0164 | 0.0164 | -0.003 (-17.17%) | 20,527 |
31 Dec 2020 | USD | 0.0209 | 0.0247 | 0.0191 | 0.0198 | 0.0198 | -0.001 (-5.26%) | 30,825 |
30 Dec 2020 | USD | 0.018 | 0.0228 | 0.0175 | 0.0209 | 0.0209 | +0.003 (+16.11%) | 39,050 |
29 Dec 2020 | USD | 0.0169 | 0.0183 | 0.0153 | 0.018 | 0.018 | +0.001 (+6.51%) | 30,376 |
28 Dec 2020 | USD | 0.0154 | 0.0183 | 0.0154 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 19,741 |
27 Dec 2020 | USD | 0.0175 | 0.0228 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-12.00%) | 60,552 |
26 Dec 2020 | USD | 0.0159 | 0.0241 | 0.0155 | 0.0175 | 0.0175 | +0.002 (+10.06%) | 62,733 |