Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2020 | USD | 0.0154 | 0.029 | 0.0102 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 40,788 |
24 Dec 2020 | USD | 0.0192 | 0.02 | 0.0102 | 0.0154 | 0.0154 | -0.004 (-19.79%) | 32,357 |
23 Dec 2020 | USD | 0.0176 | 0.0205 | 0.017 | 0.0192 | 0.0192 | +0.002 (+9.09%) | 231,744 |
22 Dec 2020 | USD | 0.0171 | 0.0208 | 0.0169 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 171,657 |
21 Dec 2020 | USD | 0.0189 | 0.0191 | 0.0168 | 0.0171 | 0.0171 | -0.002 (-9.52%) | 52,398 |
20 Dec 2020 | USD | 0.0204 | 0.0204 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-7.35%) | 29,743 |
19 Dec 2020 | USD | 0.0201 | 0.0213 | 0.0152 | 0.0204 | 0.0204 | +0 (+1.49%) | 34,786 |
18 Dec 2020 | USD | 0.0216 | 0.0284 | 0.0189 | 0.0201 | 0.0201 | -0.002 (-6.94%) | 23,879 |
17 Dec 2020 | USD | 0.0238 | 0.0263 | 0.0207 | 0.0216 | 0.0216 | -0.002 (-9.24%) | 105,916 |
16 Dec 2020 | USD | 0.0227 | 0.0242 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+4.85%) | 68,575 |
15 Dec 2020 | USD | 0.0224 | 0.0227 | 0.0221 | 0.0227 | 0.0227 | +0 (+1.34%) | 29,402 |
14 Dec 2020 | USD | 0.0241 | 0.0285 | 0.0221 | 0.0224 | 0.0224 | -0.002 (-7.05%) | 41,506 |
13 Dec 2020 | USD | 0.0241 | 0.0248 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 12,179 |
12 Dec 2020 | USD | 0.0254 | 0.0285 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-5.12%) | 43,115 |
11 Dec 2020 | USD | 0.0279 | 0.0297 | 0.0241 | 0.0254 | 0.0254 | -0.003 (-8.96%) | 47,395 |
10 Dec 2020 | USD | 0.0352 | 0.0352 | 0.0256 | 0.0279 | 0.0279 | -0.007 (-20.74%) | 14,017 |
9 Dec 2020 | USD | 0.0251 | 0.0359 | 0.0213 | 0.0352 | 0.0352 | +0.01 (+40.24%) | 65,605 |
8 Dec 2020 | USD | 0.0288 | 0.0297 | 0.0239 | 0.0251 | 0.0251 | -0.004 (-12.85%) | 70,399 |
7 Dec 2020 | USD | 0.0303 | 0.0307 | 0.0286 | 0.0288 | 0.0288 | -0.002 (-4.95%) | 53,124 |
6 Dec 2020 | USD | 0.0352 | 0.0355 | 0.0251 | 0.0303 | 0.0303 | -0.005 (-13.92%) | 39,005 |
5 Dec 2020 | USD | 0.0302 | 0.0355 | 0.0294 | 0.0352 | 0.0352 | +0.005 (+16.56%) | 28,511 |
4 Dec 2020 | USD | 0.0301 | 0.0304 | 0.0287 | 0.0302 | 0.0302 | +0 (+0.33%) | 53,644 |
3 Dec 2020 | USD | 0.0303 | 0.0305 | 0.0261 | 0.0301 | 0.0301 | -0 (-0.66%) | 36,202 |
2 Dec 2020 | USD | 0.0334 | 0.0335 | 0.0255 | 0.0303 | 0.0303 | -0.003 (-9.28%) | 15,363 |
1 Dec 2020 | USD | 0.0375 | 0.0376 | 0.0296 | 0.0334 | 0.0334 | -0.004 (-10.93%) | 60,566 |
30 Nov 2020 | USD | 0.0342 | 0.0377 | 0.0342 | 0.0375 | 0.0375 | +0.003 (+9.65%) | 85,620 |
29 Nov 2020 | USD | 0.0305 | 0.0365 | 0.0264 | 0.0342 | 0.0342 | +0.004 (+12.13%) | 40,310 |
28 Nov 2020 | USD | 0.0439 | 0.0439 | 0.03 | 0.0305 | 0.0305 | -0.013 (-30.52%) | 35,526 |
27 Nov 2020 | USD | 0.0392 | 0.0441 | 0.0361 | 0.0439 | 0.0439 | +0.005 (+11.99%) | 15,519 |
26 Nov 2020 | USD | 0.0428 | 0.0434 | 0.0373 | 0.0392 | 0.0392 | -0.004 (-8.41%) | 79,145 |