Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.0315 | 0.0437 | 0.0301 | 0.0428 | 0.0428 | +0.011 (+35.87%) | 41,687 |
24 Nov 2020 | USD | 0.0322 | 0.0371 | 0.0303 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 60,745 |
23 Nov 2020 | USD | 0.0374 | 0.0374 | 0.023 | 0.0322 | 0.0322 | -0.005 (-13.90%) | 44,282 |
22 Nov 2020 | USD | 0.0206 | 0.0374 | 0.0201 | 0.0374 | 0.0374 | +0.017 (+81.55%) | 51,354 |
21 Nov 2020 | USD | 0.0185 | 0.0209 | 0.0178 | 0.0206 | 0.0206 | +0.002 (+11.35%) | 24,868 |
20 Nov 2020 | USD | 0.0184 | 0.0189 | 0.0182 | 0.0185 | 0.0185 | +0 (+0.54%) | 9,414 |
19 Nov 2020 | USD | 0.0186 | 0.0204 | 0.0182 | 0.0184 | 0.0184 | -0 (-1.08%) | 23,122 |
18 Nov 2020 | USD | 0.0189 | 0.0205 | 0.0186 | 0.0186 | 0.0186 | -0 (-1.59%) | 59,567 |
17 Nov 2020 | USD | 0.0188 | 0.0206 | 0.0165 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 85,363 |
16 Nov 2020 | USD | 0.0209 | 0.021 | 0.0149 | 0.0181 | 0.0181 | -0.003 (-13.40%) | 79,686 |
15 Nov 2020 | USD | 0.0211 | 0.0212 | 0.0199 | 0.0209 | 0.0209 | -0 (-0.95%) | 20,840 |
14 Nov 2020 | USD | 0.0211 | 0.0212 | 0.0206 | 0.0211 | 0.0211 | 0.0 (0.0%) | 30,743 |
13 Nov 2020 | USD | 0.021 | 0.0213 | 0.0201 | 0.0211 | 0.0211 | +0 (+0.48%) | 26,762 |
12 Nov 2020 | USD | 0.0201 | 0.0212 | 0.0178 | 0.021 | 0.021 | +0.001 (+4.48%) | 76,755 |
11 Nov 2020 | USD | 0.0261 | 0.0263 | 0.0196 | 0.0201 | 0.0201 | -0.006 (-22.99%) | 41,275 |
10 Nov 2020 | USD | 0.0225 | 0.0265 | 0.0195 | 0.0261 | 0.0261 | +0.004 (+16.00%) | 27,745 |
9 Nov 2020 | USD | 0.0221 | 0.0273 | 0.0183 | 0.0225 | 0.0225 | +0 (+1.81%) | 55,050 |
8 Nov 2020 | USD | 0.0206 | 0.0288 | 0.0177 | 0.0221 | 0.0221 | +0.002 (+7.28%) | 38,843 |
7 Nov 2020 | USD | 0.0226 | 0.0235 | 0.0145 | 0.0206 | 0.0206 | -0.002 (-8.85%) | 45,424 |
6 Nov 2020 | USD | 0.0212 | 0.0288 | 0.0199 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 40,017 |
5 Nov 2020 | USD | 0.0338 | 0.0338 | 0.0205 | 0.0212 | 0.0212 | -0.013 (-37.28%) | 76,543 |
4 Nov 2020 | USD | 0.037 | 0.0383 | 0.0205 | 0.0338 | 0.0338 | -0.003 (-8.65%) | 55,478 |
3 Nov 2020 | USD | 0.0365 | 0.0382 | 0.0292 | 0.037 | 0.037 | +0.001 (+1.37%) | 58,157 |
2 Nov 2020 | USD | 0.0337 | 0.0368 | 0.025 | 0.0365 | 0.0365 | +0.003 (+8.31%) | 77,345 |
1 Nov 2020 | USD | 0.0393 | 0.0502 | 0.0262 | 0.0337 | 0.0337 | -0.006 (-14.25%) | 23,467 |
31 Oct 2020 | USD | 0.0407 | 0.0499 | 0.0217 | 0.0393 | 0.0393 | -0.001 (-3.44%) | 31,722 |
30 Oct 2020 | USD | 0.0303 | 0.0432 | 0.0271 | 0.0407 | 0.0407 | +0.01 (+34.32%) | 0 |
29 Oct 2020 | USD | 0.0515 | 0.0665 | 0.02 | 0.0303 | 0.0303 | -0.021 (-41.17%) | 40,405 |
28 Oct 2020 | USD | 0.0579 | 0.0598 | 0.0404 | 0.0515 | 0.0515 | -0.006 (-11.05%) | 38,805 |
27 Oct 2020 | USD | 0.0673 | 0.0679 | 0.0238 | 0.0579 | 0.0579 | -0.009 (-13.97%) | 61,982 |