| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.0674 | 0.0679 | 0.0566 | 0.0673 | 0.0673 | -0 (-0.15%) | 35,256 |
| 25 Oct 2020 | USD | 0.0723 | 0.0792 | 0.0545 | 0.0674 | 0.0674 | -0.005 (-6.78%) | 29,409 |
| 24 Oct 2020 | USD | 0.0877 | 0.0905 | 0.0614 | 0.0723 | 0.0723 | -0.015 (-17.56%) | 26,000 |
| 23 Oct 2020 | USD | 0.0686 | 0.1169 | 0.0606 | 0.0877 | 0.0877 | +0.019 (+27.84%) | 32,660 |
| 22 Oct 2020 | USD | 0.0757 | 0.0784 | 0.0681 | 0.0686 | 0.0686 | -0.007 (-9.38%) | 40,573 |
| 21 Oct 2020 | USD | 0.071 | 0.0789 | 0.0685 | 0.0757 | 0.0757 | +0.005 (+6.62%) | 64,594 |
| 20 Oct 2020 | USD | 0.0725 | 0.1951 | 0.0685 | 0.071 | 0.071 | -0.002 (-2.74%) | 59,358 |
| 19 Oct 2020 | USD | 0.0807 | 0.0845 | 0.0683 | 0.073 | 0.073 | -0.008 (-9.54%) | 66,624 |
| 18 Oct 2020 | USD | 0.0716 | 0.0865 | 0.0653 | 0.0807 | 0.0807 | +0.009 (+12.87%) | 43,032 |
| 17 Oct 2020 | USD | 0.072 | 0.0905 | 0.0707 | 0.0715 | 0.0715 | -0.001 (-0.69%) | 20,238 |
| 16 Oct 2020 | USD | 0.0803 | 0.0919 | 0.0701 | 0.072 | 0.072 | -0.007 (-9.09%) | 30,234 |
| 15 Oct 2020 | USD | 0.0809 | 0.0937 | 0.0732 | 0.0792 | 0.0792 | -0.002 (-2.10%) | 60,082 |
| 14 Oct 2020 | USD | 0.0916 | 0.0923 | 0.0742 | 0.0809 | 0.0809 | -0.011 (-11.68%) | 45,240 |
| 13 Oct 2020 | USD | 0.0909 | 0.0938 | 0.0741 | 0.0916 | 0.0916 | +0.001 (+0.77%) | 46,102 |
| 12 Oct 2020 | USD | 0.0957 | 0.0998 | 0.0752 | 0.0909 | 0.0909 | -0.005 (-5.02%) | 85,419 |
| 11 Oct 2020 | USD | 0.0995 | 0.0998 | 0.0707 | 0.0957 | 0.0957 | -0.003 (-2.94%) | 32,800 |
| 10 Oct 2020 | USD | 0.0956 | 0.1 | 0.0652 | 0.0986 | 0.0986 | +0.003 (+3.35%) | 46,576 |
| 9 Oct 2020 | USD | 0.0792 | 0.12 | 0.0727 | 0.0954 | 0.0954 | +0.016 (+20.45%) | 48,994 |
| 8 Oct 2020 | USD | 0.0883 | 0.1881 | 0.0761 | 0.0792 | 0.0792 | -0.009 (-10.31%) | 65,783 |
| 7 Oct 2020 | USD | 0.0891 | 0.09 | 0.0656 | 0.0883 | 0.0883 | -0.001 (-0.90%) | 32,583 |
| 6 Oct 2020 | USD | 0.0886 | 0.0998 | 0.0447 | 0.0891 | 0.0891 | +0.001 (+0.56%) | 69,131 |
| 5 Oct 2020 | USD | 0.09 | 0.0903 | 0.0703 | 0.0886 | 0.0886 | -0.001 (-1.56%) | 61,980 |
| 4 Oct 2020 | USD | 0.1 | 0.1003 | 0.0883 | 0.09 | 0.09 | -0.01 (-10%) | 43,708 |
| 3 Oct 2020 | USD | 0.1364 | 0.1497 | 0.0921 | 0.1 | 0.1 | -0.037 (-27.22%) | 24,483 |
| 2 Oct 2020 | USD | 0.1216 | 0.1492 | 0.1154 | 0.1374 | 0.1374 | +0.016 (+12.99%) | 44,453 |
| 1 Oct 2020 | USD | 0.111 | 0.1982 | 0.0694 | 0.1216 | 0.1216 | +0.011 (+9.55%) | 64,106 |
| 30 Sep 2020 | USD | 0.2208 | 0.2758 | 0.0956 | 0.111 | 0.111 | -0.112 (-50.22%) | 47,754 |
| 29 Sep 2020 | USD | 0.1485 | 0.2241 | 0.1172 | 0.223 | 0.223 | +0.074 (+50.17%) | 0 |
| 28 Sep 2020 | USD | 0.1641 | 0.189 | 0.1208 | 0.1485 | 0.1485 | -0.014 (-8.84%) | 0 |
| 27 Sep 2020 | USD | 0.1895 | 0.1902 | 0.0991 | 0.1629 | 0.1629 | -0.025 (-13.54%) | 0 |
