Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2020 | USD | 0.1027 | 0.1902 | 0.0858 | 0.1884 | 0.1884 | +0.086 (+83.45%) | 0 |
25 Sep 2020 | USD | 0.1965 | 0.2406 | 0.0877 | 0.1027 | 0.1027 | -0.094 (-47.74%) | 0 |
24 Sep 2020 | USD | 0.245 | 0.2674 | 0.1721 | 0.1965 | 0.1965 | -0.063 (-24.28%) | 0 |
23 Sep 2020 | USD | 0.2874 | 0.2905 | 0.2322 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |