Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 5.5899 | -0.11 (-1.93%) | 200 |
15 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +1.1 (+23.91%) | 400 |
6 Nov 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.9 (+24.32%) | 716 |
24 Oct 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |