Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 0.0 (0.0%) | 862 |