Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.07 | 5.17 | 4.85 | 5.07 | 5.07 | +0.04 (+0.80%) | 1,094,650 |
16 Dec 2021 | USD | 5.24 | 5.33 | 4.96 | 5.03 | 5.03 | -0.09 (-1.76%) | 489,611 |
15 Dec 2021 | USD | 5.17 | 5.18 | 4.7701 | 5.12 | 5.12 | -0.07 (-1.35%) | 715,141 |
14 Dec 2021 | USD | 5.28 | 5.55 | 5.13 | 5.19 | 5.19 | +0.01 (+0.19%) | 730,654 |
13 Dec 2021 | USD | 5.32 | 5.4693 | 5.165 | 5.18 | 5.18 | -0.07 (-1.33%) | 606,813 |
10 Dec 2021 | USD | 5.41 | 5.47 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 495,995 |
9 Dec 2021 | USD | 5.68 | 5.75 | 5.37 | 5.4 | 5.4 | -0.28 (-4.93%) | 474,629 |
8 Dec 2021 | USD | 5.65 | 5.79 | 5.46 | 5.68 | 5.68 | +0.03 (+0.53%) | 706,823 |
7 Dec 2021 | USD | 5.51 | 5.79 | 5.51 | 5.65 | 5.65 | +0.22 (+4.05%) | 628,567 |
6 Dec 2021 | USD | 5.87 | 5.87 | 5.3 | 5.43 | 5.43 | -0.47 (-7.97%) | 1,186,097 |
3 Dec 2021 | USD | 6.52 | 6.55 | 5.81 | 5.9 | 5.9 | -0.66 (-10.06%) | 1,020,549 |
2 Dec 2021 | USD | 6.71 | 6.788 | 6.425 | 6.56 | 6.56 | -0.18 (-2.67%) | 613,662 |
1 Dec 2021 | USD | 6.91 | 7.165 | 6.7001 | 6.74 | 6.74 | -0.17 (-2.46%) | 721,022 |
30 Nov 2021 | USD | 6.91 | 7.05 | 6.64 | 6.91 | 6.91 | -0.05 (-0.72%) | 1,399,908 |
29 Nov 2021 | USD | 7.04 | 7.0799 | 6.835 | 6.96 | 6.96 | 0.0 (0.0%) | 472,040 |
26 Nov 2021 | USD | 6.91 | 7.059 | 6.81 | 6.96 | 6.96 | -0.11 (-1.56%) | 305,478 |
24 Nov 2021 | USD | 6.98 | 7.14 | 6.77 | 7.07 | 7.07 | +0.07 (+1.00%) | 395,875 |
23 Nov 2021 | USD | 7.2 | 7.27 | 6.96 | 7 | 7 | -0.29 (-3.98%) | 832,464 |
22 Nov 2021 | USD | 7.31 | 7.5 | 7.17 | 7.29 | 7.29 | +0.04 (+0.55%) | 655,228 |
19 Nov 2021 | USD | 7.14 | 7.34 | 7.06 | 7.25 | 7.25 | +0.16 (+2.26%) | 371,942 |
18 Nov 2021 | USD | 7.35 | 7.43 | 7.04 | 7.09 | 7.09 | -0.26 (-3.54%) | 621,698 |
17 Nov 2021 | USD | 7.33 | 7.56 | 7.31 | 7.35 | 7.35 | -0.04 (-0.54%) | 427,619 |
16 Nov 2021 | USD | 7.25 | 7.54 | 7.19 | 7.39 | 7.39 | +0.18 (+2.50%) | 613,656 |
15 Nov 2021 | USD | 7.35 | 7.365 | 7.104 | 7.21 | 7.21 | -0.11 (-1.50%) | 430,002 |
12 Nov 2021 | USD | 7.28 | 7.43 | 7.2131 | 7.32 | 7.32 | +0.04 (+0.55%) | 859,819 |
11 Nov 2021 | USD | 7.26 | 7.29 | 6.8017 | 7.28 | 7.28 | +0.25 (+3.56%) | 531,090 |