Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 7.04 | 7.23 | 6.9 | 7.03 | 7.03 | -0.06 (-0.85%) | 537,200 |
9 Nov 2021 | USD | 7.2 | 7.2497 | 6.78 | 7.09 | 7.09 | -0.06 (-0.84%) | 630,239 |
8 Nov 2021 | USD | 7.25 | 7.33 | 7.1238 | 7.15 | 7.15 | -0.06 (-0.83%) | 533,637 |
5 Nov 2021 | USD | 7.19 | 7.27 | 7.1101 | 7.21 | 7.21 | -0.07 (-0.96%) | 294,335 |
4 Nov 2021 | USD | 7.34 | 7.5899 | 7.23 | 7.28 | 7.28 | -0.02 (-0.27%) | 541,854 |
3 Nov 2021 | USD | 7.19 | 7.685 | 7.16 | 7.3 | 7.3 | +0.11 (+1.53%) | 864,856 |
2 Nov 2021 | USD | 7.2 | 7.24 | 6.92 | 7.19 | 7.19 | +0.02 (+0.28%) | 487,249 |
1 Nov 2021 | USD | 6.72 | 7.17 | 6.64 | 7.17 | 7.17 | +0.58 (+8.80%) | 1,410,413 |
29 Oct 2021 | USD | 6.68 | 6.84 | 6.515 | 6.59 | 6.59 | -0.15 (-2.23%) | 572,523 |
28 Oct 2021 | USD | 6.7 | 6.89 | 6.62 | 6.74 | 6.74 | +0.03 (+0.45%) | 1,072,893 |
27 Oct 2021 | USD | 6.57 | 6.83 | 6.5 | 6.71 | 6.71 | +0.16 (+2.44%) | 452,372 |
26 Oct 2021 | USD | 6.27 | 6.6799 | 6.2601 | 6.55 | 6.55 | +0.36 (+5.82%) | 1,085,937 |
25 Oct 2021 | USD | 6.41 | 6.43 | 6.14 | 6.19 | 6.19 | -0.28 (-4.33%) | 1,256,020 |
22 Oct 2021 | USD | 6.65 | 6.85 | 6.43 | 6.47 | 6.47 | -0.26 (-3.86%) | 514,708 |
21 Oct 2021 | USD | 6.7 | 6.73 | 6.62 | 6.73 | 6.73 | -0.09 (-1.32%) | 444,945 |
20 Oct 2021 | USD | 6.73 | 6.86 | 6.67 | 6.82 | 6.82 | -0.04 (-0.58%) | 315,457 |
19 Oct 2021 | USD | 6.9 | 6.9399 | 6.66 | 6.86 | 6.86 | -0.05 (-0.72%) | 396,950 |
18 Oct 2021 | USD | 6.78 | 6.95 | 6.71 | 6.91 | 6.91 | +0.12 (+1.77%) | 385,774 |
15 Oct 2021 | USD | 6.78 | 6.81 | 6.57 | 6.79 | 6.79 | +0.03 (+0.44%) | 348,649 |
14 Oct 2021 | USD | 6.75 | 6.88 | 6.72 | 6.76 | 6.76 | +0.16 (+2.42%) | 551,592 |
13 Oct 2021 | USD | 6.58 | 6.67 | 6.41 | 6.6 | 6.6 | +0.2 (+3.13%) | 709,595 |
12 Oct 2021 | USD | 6.33 | 6.5 | 6.31 | 6.4 | 6.4 | +0.09 (+1.43%) | 339,221 |
11 Oct 2021 | USD | 6.45 | 6.5425 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 454,619 |
8 Oct 2021 | USD | 6.37 | 6.5599 | 6.3 | 6.35 | 6.35 | +0.01 (+0.16%) | 430,958 |
7 Oct 2021 | USD | 6.19 | 6.525 | 6.19 | 6.34 | 6.34 | +0.18 (+2.92%) | 254,251 |
6 Oct 2021 | USD | 6.07 | 6.19 | 5.9 | 6.16 | 6.16 | +0.06 (+0.98%) | 429,014 |
5 Oct 2021 | USD | 6.03 | 6.27 | 5.96 | 6.1 | 6.1 | +0.02 (+0.33%) | 487,469 |
4 Oct 2021 | USD | 6.19 | 6.238 | 5.92 | 6.08 | 6.08 | -0.13 (-2.09%) | 455,668 |
1 Oct 2021 | USD | 6.61 | 6.61 | 6.19 | 6.21 | 6.21 | -0.35 (-5.34%) | 969,637 |
30 Sep 2021 | USD | 7.05 | 7.05 | 6.56 | 6.56 | 6.56 | -0.45 (-6.42%) | 829,859 |