| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 7.25 | 7.3 | 7 | 7.01 | 7.01 | -0.23 (-3.18%) | 397,931 |
| 28 Sep 2021 | USD | 7.6 | 7.65 | 7.23 | 7.24 | 7.24 | -0.34 (-4.49%) | 562,370 |
| 27 Sep 2021 | USD | 7.47 | 7.6 | 7.35 | 7.58 | 7.58 | +0.1 (+1.34%) | 417,383 |
| 24 Sep 2021 | USD | 7.61 | 7.69 | 7.44 | 7.48 | 7.48 | -0.2 (-2.60%) | 561,946 |
| 23 Sep 2021 | USD | 7.69 | 7.74 | 7.52 | 7.68 | 7.68 | +0.06 (+0.79%) | 654,823 |
| 22 Sep 2021 | USD | 7.6 | 7.68 | 7.51 | 7.62 | 7.62 | +0.08 (+1.06%) | 478,194 |
| 21 Sep 2021 | USD | 7.82 | 7.8902 | 7.53 | 7.54 | 7.54 | -0.23 (-2.96%) | 751,590 |
| 20 Sep 2021 | USD | 7.57 | 7.8443 | 7.53 | 7.77 | 7.77 | -0.02 (-0.26%) | 683,854 |
| 17 Sep 2021 | USD | 7.73 | 7.98 | 7.651 | 7.79 | 7.79 | +0.11 (+1.43%) | 4,412,879 |
| 16 Sep 2021 | USD | 7.94 | 8.04 | 7.61 | 7.68 | 7.68 | -0.26 (-3.27%) | 818,435 |
| 15 Sep 2021 | USD | 7.56 | 8.06 | 7.5 | 7.94 | 7.94 | +0.38 (+5.03%) | 1,156,231 |
| 14 Sep 2021 | USD | 7.69 | 7.7407 | 7.47 | 7.56 | 7.56 | -0.08 (-1.05%) | 758,039 |
| 13 Sep 2021 | USD | 8.17 | 8.21 | 7.5 | 7.64 | 7.64 | -0.41 (-5.09%) | 1,711,214 |
| 10 Sep 2021 | USD | 8.2 | 8.28 | 8.02 | 8.05 | 8.05 | -0.1 (-1.23%) | 962,612 |
| 9 Sep 2021 | USD | 8 | 8.29 | 7.88 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,709,715 |
| 8 Sep 2021 | USD | 8.19 | 8.22 | 7.98 | 8 | 8 | -0.03 (-0.37%) | 1,919,531 |
| 7 Sep 2021 | USD | 9.24 | 9.24 | 8.01 | 8.03 | 8.03 | -1.19 (-12.91%) | 2,833,269 |
| 3 Sep 2021 | USD | 9.11 | 9.28 | 8.96 | 9.22 | 9.22 | +0.17 (+1.88%) | 1,095,730 |
| 2 Sep 2021 | USD | 8.78 | 9.12 | 8.63 | 9.05 | 9.05 | +0.4 (+4.62%) | 1,159,209 |
| 1 Sep 2021 | USD | 8.57 | 8.8 | 8.5 | 8.65 | 8.65 | +0.07 (+0.82%) | 899,084 |
| 31 Aug 2021 | USD | 8.21 | 8.67 | 8.13 | 8.58 | 8.58 | +0.33 (+4%) | 1,079,029 |
| 30 Aug 2021 | USD | 8.32 | 8.57 | 8.12 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,218,621 |
| 27 Aug 2021 | USD | 8.38 | 8.52 | 8.22 | 8.3 | 8.3 | -0.01 (-0.12%) | 784,968 |
| 26 Aug 2021 | USD | 8.44 | 8.58 | 8.2 | 8.31 | 8.31 | -0.12 (-1.42%) | 2,283,989 |
| 25 Aug 2021 | USD | 8.76 | 9.22 | 8.38 | 8.43 | 8.43 | -0.28 (-3.21%) | 4,125,715 |
| 24 Aug 2021 | USD | 8.37 | 8.98 | 8.21 | 8.71 | 8.71 | +0.35 (+4.19%) | 4,854,082 |
| 23 Aug 2021 | USD | 8.1 | 8.49 | 7.82 | 8.36 | 8.36 | +0.39 (+4.89%) | 636,903 |
| 20 Aug 2021 | USD | 8.53 | 8.6 | 7.62 | 7.97 | 7.97 | -0.52 (-6.12%) | 1,191,475 |
| 19 Aug 2021 | USD | 8.64 | 8.87 | 8.44 | 8.49 | 8.49 | -0.36 (-4.07%) | 634,447 |
| 18 Aug 2021 | USD | 9.04 | 9.1 | 8.7 | 8.85 | 8.85 | -0.18 (-1.99%) | 534,850 |
