| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.28 | 9.3 | 8.821 | 9.03 | 9.03 | -0.27 (-2.90%) | 1,209,022 |
| 16 Aug 2021 | USD | 9.52 | 9.52 | 8.92 | 9.3 | 9.3 | -0.13 (-1.38%) | 531,176 |
| 13 Aug 2021 | USD | 9.48 | 9.64 | 9.16 | 9.43 | 9.43 | -0.4 (-4.07%) | 594,587 |
| 12 Aug 2021 | USD | 10.19 | 10.27 | 9.604 | 9.83 | 9.83 | -0.24 (-2.38%) | 677,383 |
| 11 Aug 2021 | USD | 10.42 | 10.42 | 9.97 | 10.07 | 10.07 | -0.35 (-3.36%) | 650,415 |
| 10 Aug 2021 | USD | 10.3 | 10.53 | 10.07 | 10.42 | 10.42 | +0.24 (+2.36%) | 2,138,913 |
| 9 Aug 2021 | USD | 10.36 | 10.4 | 10.16 | 10.18 | 10.18 | -0.07 (-0.68%) | 436,614 |
| 6 Aug 2021 | USD | 10.47 | 10.49 | 10.12 | 10.25 | 10.25 | -0.15 (-1.44%) | 381,493 |
| 5 Aug 2021 | USD | 10.52 | 10.59 | 10.25 | 10.4 | 10.4 | +0.18 (+1.76%) | 846,863 |
| 4 Aug 2021 | USD | 10.4 | 10.46 | 10.1 | 10.22 | 10.22 | -0.09 (-0.87%) | 1,001,430 |
| 3 Aug 2021 | USD | 10.72 | 10.72 | 10.195 | 10.31 | 10.31 | -0.37 (-3.46%) | 1,049,579 |
| 2 Aug 2021 | USD | 10.73 | 10.88 | 10.485 | 10.68 | 10.68 | +0.06 (+0.56%) | 341,259 |
| 30 Jul 2021 | USD | 10 | 11 | 9.9373 | 10.62 | 10.62 | +0.56 (+5.57%) | 833,124 |
| 29 Jul 2021 | USD | 10.42 | 10.48 | 9.9 | 10.06 | 10.06 | -0.21 (-2.04%) | 564,638 |
| 28 Jul 2021 | USD | 10.29 | 10.33 | 10.08 | 10.27 | 10.27 | +0.07 (+0.69%) | 601,719 |
| 27 Jul 2021 | USD | 9.79 | 10.2 | 9.72 | 10.2 | 10.2 | +0.36 (+3.66%) | 576,406 |
| 26 Jul 2021 | USD | 10.52 | 10.555 | 9.55 | 9.84 | 9.84 | -0.68 (-6.46%) | 545,977 |
| 23 Jul 2021 | USD | 9.89 | 10.52 | 9.78 | 10.52 | 10.52 | +0.76 (+7.79%) | 477,627 |
| 22 Jul 2021 | USD | 9 | 9.83 | 8.86 | 9.76 | 9.76 | +0.8 (+8.93%) | 677,411 |
| 21 Jul 2021 | USD | 8.6 | 9.025 | 8.3 | 8.96 | 8.96 | +0.36 (+4.19%) | 974,515 |
| 20 Jul 2021 | USD | 9.12 | 9.465 | 8.57 | 8.6 | 8.6 | -0.33 (-3.70%) | 716,852 |
| 19 Jul 2021 | USD | 8.5 | 9.11 | 8.24 | 8.93 | 8.93 | +0.65 (+7.85%) | 919,584 |
| 16 Jul 2021 | USD | 8.06 | 8.5199 | 7.925 | 8.28 | 8.28 | +0.52 (+6.70%) | 1,017,837 |
| 15 Jul 2021 | USD | 8.16 | 8.8901 | 7.6 | 7.76 | 7.76 | -0.8 (-9.35%) | 586,738 |
| 14 Jul 2021 | USD | 9.03 | 9.14 | 8.23 | 8.56 | 8.56 | -0.41 (-4.57%) | 461,260 |
| 13 Jul 2021 | USD | 9.86 | 9.94 | 8.94 | 8.97 | 8.97 | -0.97 (-9.76%) | 511,139 |
| 12 Jul 2021 | USD | 9.95 | 9.99 | 9.8564 | 9.94 | 9.94 | 0.0 (0.0%) | 280,379 |
