Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
20 Aug 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
19 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
18 Aug 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
15 Aug 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
14 Aug 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
13 Aug 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
12 Aug 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 0 |
11 Aug 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
8 Aug 2003 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
7 Aug 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
6 Aug 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
5 Aug 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
4 Aug 2003 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
1 Aug 2003 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
31 Jul 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
30 Jul 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
29 Jul 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
28 Jul 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
25 Jul 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
24 Jul 2003 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
23 Jul 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
22 Jul 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
21 Jul 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
17 Jul 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 0 |
16 Jul 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
15 Jul 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 0 |
14 Jul 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
11 Jul 2003 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |