Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
16 Apr 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
15 Apr 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 0 |
14 Apr 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
11 Apr 2003 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
10 Apr 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
9 Apr 2003 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
8 Apr 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 0 |
7 Apr 2003 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.16 (+2.30%) | 0 |
4 Apr 2003 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
3 Apr 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
1 Apr 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 0 |
31 Mar 2003 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.17 (-2.49%) | 0 |
28 Mar 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
27 Mar 2003 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 0 |
26 Mar 2003 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
25 Mar 2003 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
24 Mar 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 0 |
21 Mar 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.12 (+1.77%) | 0 |
20 Mar 2003 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
19 Mar 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 0 |
18 Mar 2003 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
17 Mar 2003 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.09 (+1.35%) | 0 |
14 Mar 2003 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 0 |
13 Mar 2003 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
12 Mar 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
11 Mar 2003 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
10 Mar 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
7 Mar 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.11 (-1.63%) | 0 |