Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
30 Oct 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.12 (+1.73%) | 0 |
29 Oct 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 0 |
28 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 0 |
25 Oct 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
23 Oct 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 0 |
22 Oct 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
21 Oct 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 0 |
18 Oct 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
17 Oct 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 0 |
16 Oct 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
15 Oct 2002 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.3 (+4.46%) | 0 |
14 Oct 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
11 Oct 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.26 (+4%) | 0 |
10 Oct 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
9 Oct 2002 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
8 Oct 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
7 Oct 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |
4 Oct 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
3 Oct 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 0 |
2 Oct 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
1 Oct 2002 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
30 Sep 2002 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.19 (-2.75%) | 0 |
27 Sep 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.21 (+3.14%) | 0 |
25 Sep 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
24 Sep 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 0 |
23 Sep 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 0 |
20 Sep 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 0 |