Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15 (+2.02%) | 0 |
7 Aug 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 (+0.41%) | 0 |
6 Aug 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
5 Aug 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.17 (-2.25%) | 0 |
2 Aug 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
1 Aug 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.21 (-2.70%) | 0 |
31 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
30 Jul 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
29 Jul 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 0 |
26 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
25 Jul 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.17 (+2.28%) | 0 |
24 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
23 Jul 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.21 (-2.70%) | 0 |
22 Jul 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.31 (-3.83%) | 0 |
19 Jul 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25 (-3.00%) | 0 |
18 Jul 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.11 (+1.34%) | 0 |
17 Jul 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 0 |
16 Jul 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
15 Jul 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
12 Jul 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.22 (-2.56%) | 0 |
10 Jul 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.22 (-2.50%) | 0 |
9 Jul 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
8 Jul 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 0 |
5 Jul 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.25 (+2.95%) | 0 |
4 Jul 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
2 Jul 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.19 (-2.16%) | 0 |
1 Jul 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
28 Jun 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.27 (+3.16%) | 0 |