Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
23 Aug 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
22 Aug 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
21 Aug 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
18 Aug 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
17 Aug 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
16 Aug 2000 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
15 Aug 2000 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.11 (+0.81%) | 0 |
14 Aug 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
11 Aug 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
10 Aug 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 0 |
9 Aug 2000 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
8 Aug 2000 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
7 Aug 2000 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
4 Aug 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
3 Aug 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.29 (-2.16%) | 0 |
2 Aug 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
1 Aug 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
31 Jul 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
28 Jul 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 0 |
27 Jul 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.26 (-1.87%) | 0 |
26 Jul 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
25 Jul 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
24 Jul 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
21 Jul 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
20 Jul 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 0 |
19 Jul 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
18 Jul 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.31 (-2.16%) | 0 |
17 Jul 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
14 Jul 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |