Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
31 May 2000 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.08 (+0.59%) | 0 |
30 May 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.34 (+2.57%) | 0 |
29 May 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
25 May 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.3 (+2.33%) | 0 |
24 May 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
23 May 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
22 May 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.31 (-2.35%) | 0 |
19 May 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.36 (-2.65%) | 0 |
18 May 2000 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
17 May 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 0 |
16 May 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.22 (+1.61%) | 0 |
15 May 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.19 (-1.37%) | 0 |
12 May 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.36 (+2.67%) | 0 |
11 May 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
10 May 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.31 (-2.25%) | 0 |
9 May 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.17 (-1.22%) | 0 |
8 May 2000 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.13 (-0.92%) | 0 |
5 May 2000 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
4 May 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
3 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
2 May 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |
1 May 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
28 Apr 2000 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.2 (+1.45%) | 0 |
27 Apr 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.23 (-1.64%) | 0 |
26 Apr 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
25 Apr 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
24 Apr 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
21 Apr 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |