Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
19 Apr 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
18 Apr 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 0 |
17 Apr 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.41 (-2.95%) | 0 |
14 Apr 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29 (-2.04%) | 0 |
13 Apr 2000 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
12 Apr 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
11 Apr 2000 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.31 (-2.11%) | 0 |
10 Apr 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
7 Apr 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
6 Apr 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
5 Apr 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.27 (-1.86%) | 0 |
4 Apr 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
3 Apr 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.22 (-1.49%) | 0 |
31 Mar 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
30 Mar 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.32 (-2.13%) | 0 |
29 Mar 2000 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
28 Mar 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |
27 Mar 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
24 Mar 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.28 (+1.91%) | 0 |
23 Mar 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
22 Mar 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
21 Mar 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 0 |
20 Mar 2000 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.19 (+1.30%) | 0 |
17 Mar 2000 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
16 Mar 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.2 (+1.40%) | 0 |
15 Mar 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
14 Mar 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
13 Mar 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.4 (-2.67%) | 0 |
10 Mar 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |