Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
12 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 0 |
11 Jun 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.56 (-5.45%) | 0 |
10 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
9 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 0 |
8 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.12 (+1.16%) | 0 |
5 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.21 (+2.08%) | 0 |
4 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
3 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.29 (+2.95%) | 0 |
2 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
1 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.2 (+2.11%) | 0 |
29 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.14 (-1.46%) | 0 |
28 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
27 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 0 |
26 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.33 (+3.65%) | 0 |
22 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
21 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
20 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 0 |
19 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
18 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 0 |
15 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
14 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.08 (-0.89%) | 0 |
13 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
12 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
11 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
8 May 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 0 |
7 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
6 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
5 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
4 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.14 (-1.54%) | 0 |