Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.21 (+1.60%) | 0 |
11 Aug 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
10 Aug 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
9 Aug 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
6 Aug 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
5 Aug 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.28 (-2.08%) | 0 |
4 Aug 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
3 Aug 1999 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
30 Jul 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
29 Jul 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
28 Jul 1999 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.08 (+0.60%) | 0 |
27 Jul 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.18 (+1.36%) | 0 |
26 Jul 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
23 Jul 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23 (-1.71%) | 0 |
22 Jul 1999 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.2 (-1.46%) | 0 |
21 Jul 1999 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
19 Jul 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
16 Jul 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
15 Jul 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.17 (+1.25%) | 0 |
14 Jul 1999 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
13 Jul 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
12 Jul 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
9 Jul 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
8 Jul 1999 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
7 Jul 1999 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
6 Jul 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.2 (+1.46%) | 0 |
5 Jul 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |