Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
13 Jan 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.36 (-3.08%) | 0 |
12 Jan 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 0 |
11 Jan 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
8 Jan 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
6 Jan 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.21 (+1.80%) | 0 |
5 Jan 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
4 Jan 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.22 (+1.93%) | 0 |
1 Jan 1999 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
30 Dec 1998 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
29 Dec 1998 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
28 Dec 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
25 Dec 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
23 Dec 1998 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
22 Dec 1998 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
21 Dec 1998 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 0 |
18 Dec 1998 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
17 Dec 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
16 Dec 1998 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 0 |
15 Dec 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
14 Dec 1998 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.17 (-1.49%) | 0 |
11 Dec 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.22 (-1.89%) | 0 |
10 Dec 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
9 Dec 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
8 Dec 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 0 |
7 Dec 1998 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
4 Dec 1998 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |