Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
20 Oct 1998 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
19 Oct 1998 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
16 Oct 1998 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.31 (+2.93%) | 0 |
15 Oct 1998 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.29 (+2.82%) | 0 |
14 Oct 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
12 Oct 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.31 (+3.09%) | 0 |
9 Oct 1998 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
8 Oct 1998 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 0 |
7 Oct 1998 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.18 (+1.84%) | 0 |
6 Oct 1998 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.23 (+2.41%) | 0 |
5 Oct 1998 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
2 Oct 1998 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |
1 Oct 1998 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.41 (-3.98%) | 0 |
30 Sep 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.27 (-2.56%) | 0 |
29 Sep 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
28 Sep 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.18 (+1.74%) | 0 |
25 Sep 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
24 Sep 1998 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
23 Sep 1998 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.28 (+2.77%) | 0 |
22 Sep 1998 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.15 (+1.51%) | 0 |
21 Sep 1998 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 0 |
18 Sep 1998 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 0 |
17 Sep 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.33 (-3.12%) | 0 |
16 Sep 1998 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
15 Sep 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
14 Sep 1998 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.15 (+1.45%) | 0 |
11 Sep 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |