Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 0 |
9 Sep 1998 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
8 Sep 1998 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.4 (+3.90%) | 0 |
7 Sep 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
3 Sep 1998 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |
2 Sep 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.18 (+1.78%) | 0 |
1 Sep 1998 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
31 Aug 1998 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 0 |
28 Aug 1998 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
27 Aug 1998 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.37 (-3.50%) | 0 |
26 Aug 1998 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.26 (-2.40%) | 0 |
25 Aug 1998 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
24 Aug 1998 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 0 |
21 Aug 1998 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.37 (-3.31%) | 0 |
20 Aug 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 0 |
19 Aug 1998 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
18 Aug 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17 (+1.55%) | 0 |
17 Aug 1998 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
14 Aug 1998 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
13 Aug 1998 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
12 Aug 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
11 Aug 1998 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.32 (-2.84%) | 0 |
10 Aug 1998 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.2 (-1.74%) | 0 |
7 Aug 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
6 Aug 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
5 Aug 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 0 |
4 Aug 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
3 Aug 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.21 (-1.74%) | 0 |
31 Jul 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |