Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
29 Jul 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
28 Jul 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
24 Jul 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
23 Jul 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |
22 Jul 1998 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.22 (-1.73%) | 0 |
21 Jul 1998 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 (-1.01%) | 0 |
20 Jul 1998 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
17 Jul 1998 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
16 Jul 1998 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
15 Jul 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.06 (+0.48%) | 0 |
14 Jul 1998 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.21 (+1.70%) | 0 |
13 Jul 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
10 Jul 1998 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
9 Jul 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
8 Jul 1998 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
7 Jul 1998 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 (+0.89%) | 0 |
6 Jul 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
3 Jul 1998 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
1 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
30 Jun 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.23 (+1.93%) | 0 |
29 Jun 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.1 (+0.84%) | 0 |
26 Jun 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
25 Jun 1998 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
24 Jun 1998 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
23 Jun 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
22 Jun 1998 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.15 (-1.26%) | 0 |
19 Jun 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |