Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
11 Feb 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
10 Feb 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
9 Feb 1998 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
6 Feb 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
5 Feb 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.11 (+0.95%) | 0 |
4 Feb 1998 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
3 Feb 1998 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
2 Feb 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.25 (+2.19%) | 0 |
30 Jan 1998 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.16 (+1.42%) | 0 |
29 Jan 1998 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
28 Jan 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
27 Jan 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
26 Jan 1998 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
23 Jan 1998 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
22 Jan 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
21 Jan 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
20 Jan 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 0 |
19 Jan 1998 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
15 Jan 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
14 Jan 1998 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.18 (+1.72%) | 0 |
13 Jan 1998 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
12 Jan 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
9 Jan 1998 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.22 (-2.06%) | 0 |
8 Jan 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19 (-1.75%) | 0 |
7 Jan 1998 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
6 Jan 1998 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
5 Jan 1998 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
2 Jan 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |