Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1997 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
19 Nov 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
18 Nov 1997 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
17 Nov 1997 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 0 |
14 Nov 1997 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
13 Nov 1997 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
12 Nov 1997 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.29 (-2.35%) | 0 |
11 Nov 1997 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
10 Nov 1997 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
7 Nov 1997 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.35 (-2.75%) | 0 |
6 Nov 1997 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
5 Nov 1997 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
4 Nov 1997 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
3 Nov 1997 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.25 (+2.01%) | 0 |
31 Oct 1997 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
30 Oct 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |
29 Oct 1997 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.44 (+3.63%) | 0 |
28 Oct 1997 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.21 (-1.70%) | 0 |
27 Oct 1997 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.65 (-5.00%) | 0 |
24 Oct 1997 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 0 |
23 Oct 1997 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.43 (-3.18%) | 0 |
22 Oct 1997 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
21 Oct 1997 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
17 Oct 1997 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.21 (-1.52%) | 0 |
16 Oct 1997 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
15 Oct 1997 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
14 Oct 1997 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
13 Oct 1997 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
10 Oct 1997 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |