Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.15 (-1.29%) | 0 |
6 Dec 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.18 (-1.52%) | 0 |
4 Dec 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34 (-2.79%) | 0 |
3 Dec 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
30 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
29 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
28 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
27 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.1 (-0.83%) | 0 |
26 Nov 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
23 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
22 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 0 |
20 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17 (-1.41%) | 0 |
19 Nov 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
16 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
15 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
13 Nov 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
9 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
8 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
7 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.16 (+1.30%) | 0 |
6 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
5 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
2 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
1 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
31 Oct 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
30 Oct 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
29 Oct 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
26 Oct 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |