Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 0 |
20 Jun 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
19 Jun 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
18 Jun 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
15 Jun 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.18 (-1.31%) | 0 |
14 Jun 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
13 Jun 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
12 Jun 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
11 Jun 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
8 Jun 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
7 Jun 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
6 Jun 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
5 Jun 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
4 Jun 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
1 Jun 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.11 (+0.81%) | 0 |
31 May 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
30 May 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
29 May 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 0 |
28 May 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
24 May 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
23 May 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.19 (-1.35%) | 0 |
22 May 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
21 May 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
18 May 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
17 May 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
16 May 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |
15 May 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.1 (-0.71%) | 0 |
14 May 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
11 May 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |